• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Eaton Vance California Muni Bond Fund 03-03-2021 11.65 11.67 11.67 11.41 11.44 86991 -1.80 % AMEX
Fidelity Telecommunication MSCI ETF 03-03-2021 49.57 49.50 49.61 48.64 48.78 54596 -1.59 % AMEX
US Global Go Gold and Precious Metal Miners ETF 03-03-2021 18.39 18.19 18.25 17.82 18.05 53966 -1.85 % AMEX
G-X Gold Explorers ETF 03-03-2021 29.98 29.67 29.67 28.87 29.05 67567 -3.10 % AMEX
Pioneer Diversified High Income Trust 03-03-2021 14.69 14.84 14.89 14.69 14.73 15511 0.27 % AMEX
Dec 2021 Term Muni Bond Ishares Ibonds ETF 03-03-2021 25.71 25.69 25.73 25.69 25.70 21126 -0.04 % AMEX
Novagold Resources Inc 03-03-2021 8.65 8.51 8.58 8.25 8.40 1340215 -2.89 % AMEX
Emerging Markets Sovereign Debt Invesco ETF 03-03-2021 27.35 27.28 27.28 27.16 27.18 659770 -0.62 % AMEX
Innovator S&P 500 Power Buffer ETF Sep 03-03-2021 28.24 28.27 28.27 28.07 28.07 93013 -0.60 % AMEX
Innovator ETFS Trust 03-03-2021 28.23 28.21 28.21 28.19 28.21 9180 -0.07 % AMEX
Showing 1 to 10 records out of 10