• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Yamana Gold 03-05-2021 4.26 4.29 4.36 4.13 4.29 13346151 0.70 % NYSE
Berry Global Group 03-05-2021 57.82 58.24 59.25 57.47 58.78 1117454 1.66 % NYSE
Blackrock New York Muni Trust Inc 03-05-2021 15.43 15.73 15.73 15.40 15.43 16461 0.00 % NYSE
Burford Capital Limited 03-05-2021 8.35 8.28 8.28 8.00 8.21 117015 -1.68 % NYSE
Gabelli Equity Trust 03-05-2021 6.79 6.79 6.84 6.67 6.83 659635 0.59 % NYSE
Nuveen Quality Preferred 2 03-05-2021 9.39 9.43 9.43 9.31 9.39 379674 0.00 % NYSE
Netstreit Corp 03-05-2021 17.84 18.25 18.25 17.12 17.53 243954 -1.74 % NYSE
Omega Healthcare Investors 03-05-2021 37.15 37.39 37.65 36.79 37.52 2123399 1.00 % NYSE
Paycom Software Inc 03-05-2021 348.69 359.56 380.88 351.73 375.52 821496 7.69 % NYSE
Ready Capital Corp 6.20% Senior Notes Due 03-05-2021 25.73 25.69 25.80 25.69 25.75 18927 0.08 % NYSE
Vmware Inc 03-05-2021 139.06 140.00 144.08 138.58 143.88 1569367 3.47 % NYSE
W.P. Carey & CO Llc 03-05-2021 67.18 67.40 67.87 66.11 67.70 1340177 0.77 % NYSE
Showing 1 to 13 records out of 13