• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adicet Bio Inc 03-03-2021 15.75 15.57 16.00 14.81 15.59 197379 -1.02 % NASDAQ
Adial Pharmaceuticals Inc WT 03-03-2021 0.66 0.69 0.70 0.66 0.66 2739 0.00 % NASDAQ
Advantage Solutions Inc WT 03-03-2021 1.78 1.81 1.81 1.67 1.75 52975 -1.69 % NASDAQ
Yamana Gold 03-03-2021 4.24 4.12 4.23 4.04 4.21 16646472 -0.71 % NYSE
Berry Global Group 03-03-2021 57.40 57.47 58.93 57.00 58.27 611732 1.52 % NYSE
Blackrock New York Muni Trust Inc 03-03-2021 15.42 15.53 16.17 15.40 15.49 33385 0.45 % NYSE
Burford Capital Limited 03-03-2021 8.33 8.28 8.65 8.28 8.33 254830 0.00 % NYSE
Eaton Vance California Muni Bond Fund 03-03-2021 11.65 11.67 11.67 11.41 11.44 86991 -1.80 % AMEX
Fidelity Telecommunication MSCI ETF 03-03-2021 49.57 49.50 49.61 48.64 48.78 54596 -1.59 % AMEX
Gabelli Equity Trust 03-03-2021 6.80 6.82 6.87 6.79 6.80 531373 0.00 % NYSE
US Global Go Gold and Precious Metal Miners ETF 03-03-2021 18.39 18.19 18.25 17.82 18.05 53966 -1.85 % AMEX
G-X Gold Explorers ETF 03-03-2021 29.98 29.67 29.67 28.87 29.05 67567 -3.10 % AMEX
Pioneer Diversified High Income Trust 03-03-2021 14.69 14.84 14.89 14.69 14.73 15511 0.27 % AMEX
Dec 2021 Term Muni Bond Ishares Ibonds ETF 03-03-2021 25.71 25.69 25.73 25.69 25.70 21126 -0.04 % AMEX
Ishares Ibonds Dec 2022 Term Treasury ETF 03-03-2021 25.42 25.41 25.41 25.41 25.41 1336 -0.04 % NASDAQ
Nuveen Quality Preferred 2 03-03-2021 9.39 9.36 9.43 9.35 9.41 329032 0.21 % NYSE
Lincoln Educational 03-03-2021 6.01 6.42 6.63 5.60 5.94 444504 -1.16 % NASDAQ
Melco Resorts & Entertainment 03-03-2021 22.80 23.33 23.64 22.92 23.37 4811312 2.50 % NASDAQ
Showing 1 to 20 records out of 36