• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adicet Bio Inc 03-05-2021 13.78 14.00 14.00 12.52 13.69 144032 -0.65 % NASDAQ
Adial Pharmaceuticals Inc WT 03-05-2021 0.65 0.66 0.66 0.58 0.58 1878 -10.77 % NASDAQ
Advantage Solutions Inc WT 03-05-2021 1.75 1.94 1.94 1.50 1.67 25092 -4.57 % NASDAQ
Guaranty Fedl Bcshs 03-05-2021 18.60 19.09 19.09 18.62 18.62 5566 0.11 % NASDAQ
Ishares Ibonds Dec 2022 Term Treasury ETF 03-05-2021 25.41 25.42 25.42 25.39 25.41 3221 0.00 % NASDAQ
Lincoln Educational 03-05-2021 5.94 5.95 5.98 5.50 5.87 162284 -1.18 % NASDAQ
Melco Resorts & Entertainment 03-05-2021 22.28 22.19 22.46 21.46 21.91 4597161 -1.66 % NASDAQ
Oconee Fed Fin Corp 03-05-2021 26.44 25.91 26.48 25.91 26.48 4356 0.15 % NASDAQ
Paychex Inc 03-05-2021 89.31 90.26 92.46 89.28 92.12 2372767 3.15 % NASDAQ
Pinnacle Financial Partners Inc 03-05-2021 27.82 27.25 27.25 27.17 27.19 7343 -2.26 % NASDAQ
Redhill Biophrma ADR 03-05-2021 7.50 7.74 7.87 6.92 7.83 640149 4.40 % NASDAQ
Telemed Inc 03-05-2021 6.94 7.00 7.27 6.63 7.19 742224 3.60 % NASDAQ
Showing 1 to 13 records out of 13