• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt MSCI EAFE Hgd Eq 03-05-2021 34.89 35.18 35.27 34.78 35.24 814531 1.00 % AMEX
Wisdomtree Global High Div Fund 03-05-2021 44.95 44.98 45.68 44.98 45.68 4005 1.62 % AMEX
Wisdomtree Intl Largecap Div Fund 03-05-2021 46.15 46.46 46.61 45.93 46.57 25089 0.91 % AMEX
Emrg Mkts Dividend Ishares ETF 03-05-2021 38.61 39.03 39.27 38.72 39.07 146009 1.19 % AMEX
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR 03-05-2021 78.34 78.84 78.84 77.65 78.68 14488 0.43 % AMEX
EAFE Value Ishares MSCI ETF 03-05-2021 50.02 50.40 50.50 49.75 50.42 4158689 0.80 % AMEX
Credit Suisse FI Enhanced Europe 50 ETN 03-05-2021 91.28 90.37 90.37 90.37 90.37 2 -1.00 % AMEX
Fidelity International High Dividend ETF 03-05-2021 19.77 20.00 20.00 19.86 19.98 12136 1.06 % AMEX
Empire State Realty Op LP Se 03-05-2021 11.99 11.18 11.18 11.18 11.18 589 -6.76 % AMEX
Europe Franklin FTSE ETF 03-05-2021 26.39 26.60 26.60 26.60 26.60 33 0.80 % AMEX
Italy Franklin FTSE ETF 03-05-2021 25.19 25.48 25.48 25.48 25.48 3 1.15 % AMEX
Liberty Global Equity ETF 03-05-2021 36.07 35.81 36.39 35.81 36.39 672 0.89 % AMEX
First Trust Ultra Short Duration Municipal ETF 03-05-2021 20.18 20.18 20.19 20.14 20.16 34989 -0.10 % AMEX
Galiano Gold Inc 03-05-2021 1.05 1.05 1.08 1.01 1.06 1489566 0.95 % AMEX
Global Beta Momentum-Growth ETF 03-05-2021 22.64 22.79 22.83 22.79 22.83 324 0.84 % AMEX
Pacer Global Cash Cows Dividend ETF 03-05-2021 29.59 29.84 30.02 29.66 30.02 22080 1.45 % AMEX
EAFE Curr Hedged Ishares MSCI ETF 03-05-2021 31.66 31.94 32.00 31.57 32.00 685379 1.07 % AMEX
Canada Curr Hedged Ishares MSCI ETF 03-05-2021 28.44 28.39 28.87 28.39 28.87 3035 1.51 % AMEX
Europe Ishares Core MSCI ETF 03-05-2021 52.32 52.60 52.64 51.85 52.57 451569 0.48 % AMEX
Europe 350 Ishares ETF 03-05-2021 48.75 49.03 49.06 48.35 49.03 666346 0.57 % AMEX
Showing 1 to 20 records out of 50