• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 03-05-2021 28.93 29.52 29.84 28.46 29.80 709011 3.01 % NYSE
Brookfield Business Partners LP 03-05-2021 40.10 39.99 40.70 39.60 40.10 18774 0.00 % NYSE
Blackrock Enhanced Dividend Achievers 03-05-2021 8.85 8.91 8.98 8.80 8.98 526335 1.47 % NYSE
Blackstone / Gso Strategic Cre 03-05-2021 13.01 13.01 13.10 12.97 13.10 123818 0.69 % NYSE
Babson Capital Global Short Du 03-05-2021 15.58 15.60 15.66 15.50 15.65 44932 0.45 % NYSE
Boulder Growth & Income Fund Inc 03-05-2021 11.89 11.94 12.08 11.86 12.08 143804 1.60 % NYSE
Bristol-Myers Squibb Company 03-05-2021 59.34 59.50 60.59 59.32 60.43 14976227 1.84 % NYSE
Companhia Brasileira DE Distribuicao 03-05-2021 16.69 17.46 17.46 16.75 17.05 1369392 2.16 % NYSE
Crestwood Equity Partners LP 03-05-2021 24.84 25.41 26.10 25.05 25.89 607720 4.23 % NYSE
Cullen/Frost Bankers 03-05-2021 107.83 109.61 110.97 107.06 110.76 403881 2.72 % NYSE
Celestica Inc 03-05-2021 8.16 8.32 8.35 7.95 8.34 326143 2.21 % NYSE
Western Asset Global High 03-05-2021 10.26 10.30 10.30 10.16 10.25 25723 -0.10 % NYSE
Enerplus Corp 03-05-2021 5.09 5.25 5.45 5.11 5.37 2796187 5.50 % NYSE
Entravision Communications Corp 03-05-2021 3.39 3.45 3.52 3.27 3.43 223950 1.18 % NYSE
First Trust/Aberdeen Global Opportunity 03-05-2021 10.10 10.18 10.18 9.98 10.00 58238 -0.99 % NYSE
Franklin Covey Company 03-05-2021 26.28 26.57 27.26 25.68 26.78 93057 1.90 % NYSE
Fomento Economico Mexicano S.A.B. DE C.V. 03-05-2021 72.17 72.73 74.62 72.53 73.70 714751 2.12 % NYSE
Glaukos Corp 03-05-2021 83.73 85.26 86.00 79.68 85.76 510666 2.42 % NYSE
The Gabelli Healthcare & Wellness Trust 03-05-2021 11.96 12.08 12.18 11.83 12.18 41622 1.84 % NYSE
Helmerich & Payne 03-05-2021 28.82 29.67 32.45 29.01 32.43 3570162 12.53 % NYSE
Showing 1 to 20 records out of 43