• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorda Therapeutics 03-03-2021 6.19 6.20 6.57 6.12 6.29 226529 1.62 % NASDAQ
American Equity Investment Life 03-03-2021 27.96 28.16 29.23 28.12 28.76 1251430 2.86 % NYSE
Apollo Investment Company 03-03-2021 14.23 14.31 14.55 14.28 14.30 291245 0.49 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 03-03-2021 25.05 25.05 25.07 25.00 25.00 628 -0.20 % NASDAQ
Altabancorp 03-03-2021 34.90 34.90 36.52 34.90 35.57 50282 1.92 % NASDAQ
G-X Super Dividend Alternatives ETF 03-03-2021 12.47 12.43 12.43 12.32 12.42 11116 -0.40 % NASDAQ
Amgen Inc 03-03-2021 225.69 223.52 225.68 221.31 223.94 2561663 -0.78 % NASDAQ
Aurinia Pharm Ord 03-03-2021 14.42 14.35 14.59 14.05 14.38 2845929 -0.28 % NASDAQ
Bbq Holdings Inc 03-03-2021 6.20 6.00 6.43 6.00 6.29 12380 1.45 % NASDAQ
Brookfield Business Partners LP 03-03-2021 42.53 42.75 42.99 41.77 41.85 21954 -1.60 % NYSE
Blackrock Enhanced Dividend Achievers 03-03-2021 8.91 8.86 8.98 8.86 8.91 614970 0.00 % NYSE
Blackstone / Gso Strategic Cre 03-03-2021 13.18 13.14 13.21 13.11 13.14 135896 -0.30 % NYSE
Babson Capital Global Short Du 03-03-2021 15.66 15.66 15.71 15.58 15.59 74563 -0.45 % NYSE
Biohitech Global Inc 03-03-2021 1.87 1.90 1.92 1.79 1.80 376146 -3.74 % NASDAQ
Boulder Growth & Income Fund Inc 03-03-2021 11.94 11.94 12.08 11.90 12.02 143300 0.67 % NYSE
Bristol-Myers Squibb Company 03-03-2021 61.27 61.04 61.35 59.96 60.75 12971744 -0.85 % NYSE
Burning Rock Biotech Limited ADR 03-03-2021 36.36 36.57 37.06 35.50 36.64 166438 0.77 % NASDAQ
Bs 2022 High Yield Corp Bond Invesco ETF 03-03-2021 23.28 23.28 23.28 23.25 23.26 331133 -0.09 % NASDAQ
Cheesecake Fact 03-03-2021 56.43 57.00 59.71 56.50 58.10 1057212 2.96 % NASDAQ
Colony Bankcorp Inc 03-03-2021 13.81 13.94 14.41 13.85 14.35 21392 3.91 % NASDAQ
Showing 1 to 20 records out of 157