• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorda Therapeutics 03-05-2021 6.78 5.91 6.20 4.86 5.21 1019997 -23.16 % NASDAQ
Apollo Investment Company 03-05-2021 14.00 13.90 14.09 13.52 14.00 399842 0.00 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 03-05-2021 25.10 25.00 25.00 25.00 25.00 2617 -0.40 % NASDAQ
Altabancorp 03-05-2021 35.11 35.61 36.74 35.00 36.71 38582 4.56 % NASDAQ
G-X Super Dividend Alternatives ETF 03-05-2021 12.32 12.49 12.49 12.10 12.33 20204 0.08 % NASDAQ
Amgen Inc 03-05-2021 221.91 222.44 228.15 221.44 227.72 3020578 2.62 % NASDAQ
Aurinia Pharm Ord 03-05-2021 13.41 13.38 13.44 12.01 13.09 8627309 -2.39 % NASDAQ
Bbq Holdings Inc 03-05-2021 5.96 6.12 6.48 5.90 6.44 19948 8.05 % NASDAQ
Biohitech Global Inc 03-05-2021 1.52 1.56 1.59 1.30 1.56 813144 2.63 % NASDAQ
Burning Rock Biotech Limited ADR 03-05-2021 36.10 35.85 35.85 33.57 34.15 596784 -5.40 % NASDAQ
Bs 2022 High Yield Corp Bond Invesco ETF 03-05-2021 23.21 23.23 23.26 23.19 23.26 522864 0.22 % NASDAQ
Cheesecake Fact 03-05-2021 55.70 56.64 56.77 52.39 56.11 967293 0.74 % NASDAQ
Colony Bankcorp Inc 03-05-2021 14.72 14.76 15.00 14.76 14.99 20339 1.83 % NASDAQ
Cumulus Media Inc Cl A 03-05-2021 9.77 9.98 10.23 9.51 10.11 92694 3.48 % NASDAQ
Catalyst Pharm Inc 03-05-2021 3.50 3.55 3.55 3.27 3.52 1699319 0.57 % NASDAQ
America's Car-Mart 03-05-2021 137.56 138.94 148.03 136.59 147.47 52151 7.20 % NASDAQ
Cons Water CO Inc 03-05-2021 13.35 13.60 13.74 13.33 13.67 110089 2.40 % NASDAQ
Evolus Inc 03-05-2021 12.22 12.14 12.14 10.19 11.58 1272067 -5.24 % NASDAQ
Esquire Financial Holdings Inc 03-05-2021 24.14 24.34 25.73 23.90 25.55 20646 5.84 % NASDAQ
Community Bankers 03-05-2021 8.14 8.19 8.32 8.16 8.25 83096 1.35 % NASDAQ
Showing 1 to 20 records out of 64