• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 50-200 MA Crossover; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Center Coast MLP & Infrastructure 03-05-2021 11.13 11.33 11.35 10.97 11.21 40916 0.72 % NYSE
Digital Media Solutions Inc 03-05-2021 9.84 9.97 10.19 9.40 9.93 123641 0.91 % NYSE
Newmarket Corp 03-05-2021 383.22 388.07 388.89 382.87 388.04 25610 1.26 % NYSE
Principal Real Estate Income F 03-05-2021 13.18 13.13 13.25 13.08 13.23 47894 0.38 % NYSE
Showing 1 to 4 records out of 4