• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Center Coast MLP & Infrastructure 03-04-2021 11.15 11.25 11.35 11.10 11.13 27947 -0.18 % NYSE
Cerecor Inc 03-04-2021 3.45 3.38 3.50 3.09 3.23 919915 -6.38 % NASDAQ
Digital Media Solutions Inc 03-04-2021 10.11 10.28 10.28 9.38 9.84 176807 -2.67 % NYSE
Inuvo Inc 03-04-2021 1.25 1.21 1.32 1.07 1.14 8045771 -8.80 % AMEX
Isoray Inc 03-04-2021 1.21 1.13 1.20 0.95 1.01 13786559 -16.53 % AMEX
Akerna Corp WT 03-04-2021 1.75 1.74 1.74 1.50 1.54 55206 -12.00 % NASDAQ
Millendo Therapeutics Inc 03-04-2021 1.94 1.94 2.03 1.77 1.84 761712 -5.15 % NASDAQ
Newmarket Corp 03-04-2021 384.60 383.99 388.81 382.43 383.22 31279 -0.36 % NYSE
Principal Real Estate Income F 03-04-2021 13.25 13.31 13.34 13.08 13.18 28617 -0.53 % NYSE
Target Hospitality Corp 03-04-2021 1.64 1.64 1.66 1.51 1.62 612901 -1.22 % NASDAQ
Showing 1 to 10 records out of 10