• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cerecor Inc 03-05-2021 3.23 3.25 3.28 2.87 3.10 986772 -4.02 % NASDAQ
Akerna Corp WT 03-05-2021 1.54 1.55 1.63 1.30 1.57 63568 1.95 % NASDAQ
Millendo Therapeutics Inc 03-05-2021 1.84 1.93 1.97 1.73 1.96 918501 6.52 % NASDAQ
Target Hospitality Corp 03-05-2021 1.62 1.62 1.69 1.54 1.67 560698 3.09 % NASDAQ
Showing 1 to 4 records out of 4