• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 50/200 MA Crossover; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Centurylink 03-05-2021 13.42 13.10 13.54 13.08 13.47 13576550 0.37 % NYSE
Brigham Minerals Inc 03-05-2021 14.91 15.35 15.94 15.31 15.92 563832 6.77 % NYSE
Permian Basin Royalty Trust 03-05-2021 4.33 4.50 4.50 4.37 4.44 102578 2.54 % NYSE
Piedmont Office Realty Trust 03-05-2021 17.48 17.69 17.75 17.28 17.71 700579 1.32 % NYSE
Portland General Electric Company 03-05-2021 42.54 42.88 43.60 42.57 43.32 1046893 1.83 % NYSE
Select Energy Services Inc 03-05-2021 6.30 6.54 7.40 6.33 7.37 747801 16.98 % NYSE
Showing 1 to 6 records out of 6