• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Illumina Inc 02-26-2021 445.86 444.85 445.98 432.06 439.41 1410707 -1.45 % NASDAQ
Grand Canyon Educati 02-26-2021 106.62 106.84 106.84 104.30 104.69 397983 -1.81 % NASDAQ
Medigus Ltd Series C WT 02-26-2021 0.90 0.92 0.92 0.76 0.86 2112 -4.44 % NASDAQ
Salem Media Grp Inc 02-26-2021 2.62 2.64 2.73 2.35 2.54 468811 -3.05 % NASDAQ
Showing 1 to 4 records out of 4