• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bonanza Creek Energy Inc 03-05-2021 36.03 37.50 39.57 36.89 39.50 549009 9.63 % NYSE
China Yuchai International 03-05-2021 16.16 16.26 16.73 15.83 16.73 29568 3.53 % NYSE
Huya Inc 03-05-2021 25.87 26.30 26.37 23.53 26.17 2986494 1.16 % NYSE
Just Energy Group Inc 03-05-2021 4.00 4.00 4.08 3.58 3.89 2596601 -2.75 % NYSE
Leju Holdings Ltd 03-05-2021 2.85 2.94 2.94 2.43 2.85 146914 0.00 % NYSE
Rex American Resources Corp 03-05-2021 96.90 98.70 110.66 98.70 109.61 37339 13.12 % NYSE
Sos Ltd 03-05-2021 6.91 7.00 7.24 5.27 6.50 83637613 -5.93 % NYSE
Washington Prime Group Inc 03-05-2021 2.50 2.50 2.52 1.69 2.00 7537087 -20.00 % NYSE
Showing 1 to 8 records out of 8