• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 03-05-2021 2.23 2.20 2.27 2.08 2.22 298775 -0.45 % AMEX
Allena Pharmaceuticals Inc 03-05-2021 1.50 1.52 1.53 1.31 1.47 1255479 -2.00 % NASDAQ
Bonanza Creek Energy Inc 03-05-2021 36.03 37.50 39.57 36.89 39.50 549009 9.63 % NYSE
Biohitech Global Inc 03-05-2021 1.52 1.56 1.59 1.30 1.56 813144 2.63 % NASDAQ
Computer Programs 03-05-2021 29.91 30.21 30.80 29.91 30.80 71238 2.98 % NASDAQ
China Yuchai International 03-05-2021 16.16 16.26 16.73 15.83 16.73 29568 3.53 % NYSE
Galiano Gold Inc 03-05-2021 1.05 1.05 1.08 1.01 1.06 1489566 0.95 % AMEX
Hepion Pharmaceuticals Inc 03-05-2021 1.87 1.87 1.89 1.63 1.86 6151490 -0.53 % NASDAQ
Hall of Fame Resort & Ent CO 03-05-2021 1.96 1.97 2.06 1.75 2.06 3748577 5.10 % NASDAQ
Huya Inc 03-05-2021 25.87 26.30 26.37 23.53 26.17 2986494 1.16 % NYSE
Just Energy Group Inc 03-05-2021 4.00 4.00 4.08 3.58 3.89 2596601 -2.75 % NYSE
Lcnb Corp 03-05-2021 17.30 17.50 18.71 17.25 18.30 125420 5.78 % NASDAQ
Leju Holdings Ltd 03-05-2021 2.85 2.94 2.94 2.43 2.85 146914 0.00 % NYSE
Momo Inc Ads 03-05-2021 16.12 16.32 16.59 15.68 16.53 4339723 2.54 % NASDAQ
Puhui Wealth Investment Management Company 03-05-2021 3.93 4.10 4.11 3.52 3.87 40013 -1.53 % NASDAQ
Polypid Ltd 03-05-2021 10.69 10.51 10.70 9.94 10.35 62730 -3.18 % NASDAQ
Rex American Resources Corp 03-05-2021 96.90 98.70 110.66 98.70 109.61 37339 13.12 % NYSE
Sos Ltd 03-05-2021 6.91 7.00 7.24 5.27 6.50 83637613 -5.93 % NYSE
Ultrashort Real Estate Proshares 03-05-2021 12.31 12.11 12.66 11.91 12.02 179498 -2.36 % AMEX
Showing 1 to 20 records out of 23