• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allena Pharmaceuticals Inc 03-03-2021 1.69 1.72 1.79 1.61 1.65 1052064 -2.37 % NASDAQ
Biohitech Global Inc 03-03-2021 1.87 1.90 1.92 1.79 1.80 376146 -3.74 % NASDAQ
Computer Programs 03-03-2021 30.92 31.28 31.28 30.05 30.37 71608 -1.78 % NASDAQ
Hepion Pharmaceuticals Inc 03-03-2021 2.06 2.08 2.10 1.96 2.02 6197924 -1.94 % NASDAQ
Hall of Fame Resort & Ent CO 03-03-2021 2.29 2.31 2.31 2.14 2.25 2507513 -1.75 % NASDAQ
Lcnb Corp 03-03-2021 16.77 17.12 18.00 17.01 17.53 93672 4.53 % NASDAQ
Momo Inc Ads 03-03-2021 16.73 16.89 17.02 16.30 16.39 2669030 -2.03 % NASDAQ
Puhui Wealth Investment Management Company 03-03-2021 4.87 5.38 5.75 4.65 4.79 308928 -1.64 % NASDAQ
Polypid Ltd 03-03-2021 11.76 11.66 12.36 11.07 11.21 51403 -4.68 % NASDAQ
Tiziana Life Sciences Plc ADR 03-03-2021 3.18 3.16 3.22 3.00 3.04 110918 -4.40 % NASDAQ
Wimi Hologram Cloud Inc ADR 03-03-2021 9.02 9.34 9.44 8.59 8.90 2141145 -1.33 % NASDAQ
Showing 1 to 12 records out of 12