• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Water Works 02-26-2021 145.63 146.13 147.36 141.78 141.88 1970382 -2.58 % NYSE
Mid-America Apartment Communities 02-26-2021 137.91 137.84 138.25 134.59 134.72 804777 -2.31 % NYSE
Ugi Corp 02-26-2021 39.75 39.79 39.92 38.25 38.31 1687093 -3.62 % NYSE
Showing 1 to 3 records out of 3