• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 02-26-2021 3.16 3.21 3.27 3.00 3.14 123871 -0.63 % NASDAQ
Acorda Therapeutics 02-26-2021 6.04 6.04 6.07 5.65 5.82 148715 -3.64 % NASDAQ
American Water Works 02-26-2021 145.63 146.13 147.36 141.78 141.88 1970382 -2.58 % NYSE
Exelon Corp 02-26-2021 38.92 39.04 39.47 38.57 38.60 8614120 -0.82 % NASDAQ
Greenlight Cap. Re. 02-26-2021 7.91 7.91 7.98 7.75 7.79 80372 -1.52 % NASDAQ
Glory Star New Media Group Holdings Ltd 02-26-2021 3.75 3.79 3.79 3.43 3.50 67527 -6.67 % NASDAQ
Hingham Inst For Svg 02-26-2021 247.93 248.00 248.00 242.38 242.38 2840 -2.24 % NASDAQ
Immunome Inc 02-26-2021 38.24 40.71 41.00 37.00 39.57 156834 3.48 % NASDAQ
Jounce Therapeutics Inc 02-26-2021 11.76 12.15 12.15 10.86 10.98 312375 -6.63 % NASDAQ
Gladstone Land Corp 02-26-2021 18.48 18.39 18.60 17.80 17.89 237554 -3.19 % NASDAQ
Mid-America Apartment Communities 02-26-2021 137.91 137.84 138.25 134.59 134.72 804777 -2.31 % NYSE
Medigus Ltd Ads 02-26-2021 2.62 2.60 2.68 2.42 2.43 1418565 -7.25 % NASDAQ
Oxford Lane Cap 7.5 02-26-2021 25.37 25.39 25.39 25.35 25.37 2076 0.00 % NASDAQ
Reeds Inc 02-26-2021 1.12 1.12 1.13 1.02 1.05 785896 -6.25 % NASDAQ
Cassava Sciences Inc 02-26-2021 50.88 51.10 52.00 47.78 48.57 2254421 -4.54 % NASDAQ
Sorrento Therpt 02-26-2021 10.11 10.09 10.35 9.40 9.66 14719508 -4.45 % NASDAQ
DJ Brookfield Global Proshares 02-26-2021 41.64 41.81 41.81 40.81 40.81 15889 -1.99 % AMEX
Ugi Corp 02-26-2021 39.75 39.79 39.92 38.25 38.31 1687093 -3.62 % NYSE
Vir Biotechnology Inc 02-26-2021 64.10 60.82 63.84 56.75 62.63 950543 -2.29 % NASDAQ
Exagen Inc 02-26-2021 19.23 19.50 19.96 18.28 18.28 14766 -4.94 % NASDAQ
Showing 1 to 20 records out of 20