• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 03-05-2021 2.85 2.83 2.89 2.50 2.87 211168 0.70 % NASDAQ
Acorda Therapeutics 03-05-2021 6.78 5.91 6.20 4.86 5.21 1019997 -23.16 % NASDAQ
Exelon Corp 03-05-2021 39.77 39.53 39.77 39.13 39.64 7838160 -0.33 % NASDAQ
Greenlight Cap. Re. 03-05-2021 8.06 8.10 8.25 8.01 8.18 111052 1.49 % NASDAQ
Glory Star New Media Group Holdings Ltd 03-05-2021 3.50 3.45 3.49 3.27 3.37 33425 -3.71 % NASDAQ
Hingham Inst For Svg 03-05-2021 266.63 270.00 279.11 270.00 271.37 6706 1.78 % NASDAQ
Immunome Inc 03-05-2021 30.60 30.03 30.59 28.00 29.84 99384 -2.48 % NASDAQ
Jounce Therapeutics Inc 03-05-2021 11.44 11.68 12.94 11.17 12.60 669478 10.14 % NASDAQ
Gladstone Land Corp 03-05-2021 18.46 18.51 18.74 17.96 18.32 291809 -0.76 % NASDAQ
Medigus Ltd Ads 03-05-2021 2.18 2.25 2.27 1.85 2.14 1611168 -1.83 % NASDAQ
Oxford Lane Cap 7.5 03-05-2021 25.39 25.32 25.36 25.30 25.36 3093 -0.12 % NASDAQ
Reeds Inc 03-05-2021 1.00 0.99 1.04 0.90 1.01 475157 1.00 % NASDAQ
Cassava Sciences Inc 03-05-2021 44.47 45.25 45.46 35.61 43.40 4056609 -2.41 % NASDAQ
Sorrento Therpt 03-05-2021 8.81 8.93 8.93 7.91 8.88 16394677 0.79 % NASDAQ
Vir Biotechnology Inc 03-05-2021 39.67 38.53 45.61 38.49 45.18 2129810 13.89 % NASDAQ
Exagen Inc 03-05-2021 19.50 19.60 19.71 18.75 19.03 51066 -2.41 % NASDAQ
Showing 1 to 16 records out of 16