• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 03-05-2021 9.67 9.63 9.68 9.63 9.66 6694 -0.10 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 03-05-2021 27.19 27.55 27.66 27.45 27.66 7541 1.73 % AMEX
Ipath Pure Beta Broad Commodity ETN 03-05-2021 32.70 33.36 33.49 33.35 33.45 5949 2.29 % AMEX
Inspire 100 ETF 03-05-2021 36.50 36.68 37.24 36.00 37.24 380883 2.03 % AMEX
Inspire Global Hope Large Cap ETF 03-05-2021 34.91 35.15 35.49 34.47 35.49 17528 1.66 % AMEX
Flexshares Core Select Bond Fund 03-05-2021 26.10 25.98 26.06 25.98 26.03 15094 -0.27 % AMEX
G-X MSCI China Utilities ETF 03-05-2021 15.26 15.24 15.78 15.24 15.63 1633 2.42 % AMEX
Pacer US Cash Cows 100 ETF 03-05-2021 36.67 37.09 37.85 36.70 37.75 173807 2.95 % AMEX
Advisorshares Doubleline Value Equity ETF 03-05-2021 83.95 86.64 86.64 86.64 86.64 103 3.20 % AMEX
DB G10 Currency Harvest Fund Invesco 03-05-2021 24.96 25.14 25.19 25.02 25.02 6333 0.24 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 03-05-2021 38.96 39.18 40.00 38.76 39.95 12179 2.54 % AMEX
Flexshares Global ESG Impact Index 03-05-2021 125.09 124.73 127.20 124.73 127.20 1740 1.69 % AMEX
Ultra MSCI Japan Proshares 03-05-2021 46.25 46.29 47.03 46.29 47.03 3151 1.69 % AMEX
Fidelity Momentum Factor ETF 03-05-2021 42.90 43.31 43.44 41.60 43.44 60707 1.26 % AMEX
Germany Franklin FTSE ETF 03-05-2021 25.31 24.80 24.92 24.75 24.92 1747 -1.54 % AMEX
Liberty US Low Volatility ETF 03-05-2021 41.02 43.00 43.00 40.96 41.90 4677 2.15 % AMEX
Ipath Series B Carbon ETN 03-05-2021 75.59 76.31 76.95 76.31 76.95 2984 1.80 % AMEX
Goldman Sachs Marketbeta Emerging Markets Equity 03-05-2021 57.14 57.20 57.20 57.20 57.20 17 0.11 % AMEX
Hartford Short Duration ETF 03-05-2021 41.04 41.06 41.14 41.04 41.10 12840 0.15 % AMEX
Cp High Yield Trend ETF 03-05-2021 23.92 23.87 23.97 23.87 23.97 5100 0.21 % AMEX
Showing 1 to 20 records out of 46