• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Power Corp 03-05-2021 2.89 2.91 2.91 2.87 2.89 1153193 0.00 % NYSE
Blackberry Ltd 03-05-2021 9.83 9.80 9.84 8.82 9.44 23690219 -3.97 % NYSE
Cae Inc 03-05-2021 29.44 29.53 30.59 28.98 30.53 430665 3.70 % NYSE
Charah Solutions Inc 03-05-2021 3.64 3.71 3.76 3.45 3.58 58387 -1.65 % NYSE
VOYA International High Dividend Equity 03-05-2021 5.33 5.34 5.36 5.34 5.36 30687 0.56 % NYSE
Korea Electric Power Corp 03-05-2021 10.35 10.24 10.31 10.10 10.31 132709 -0.39 % NYSE
Prosight Global Inc 03-05-2021 12.60 12.76 12.77 12.59 12.59 110341 -0.08 % NYSE
South Jersey Industries Inc 5.625% Junior 03-05-2021 25.25 25.28 25.28 25.17 25.26 5871 0.04 % NYSE
Vontier Corp [Vnt/I] 03-05-2021 30.91 31.25 32.18 31.10 32.02 2089388 3.59 % NYSE
Yucaipa Acquisition Corporation Cl A 03-05-2021 9.91 9.98 10.19 9.86 10.09 1031132 1.82 % NYSE
Showing 1 to 11 records out of 11