• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bicycle Therapeutics Plc ADR 02-26-2021 24.94 24.85 25.97 23.80 25.27 96538 1.32 % NASDAQ
Invesco Bs 2023 USD EM Debt ETF 02-26-2021 26.23 26.25 26.28 26.23 26.27 16061 0.15 % NASDAQ
Cerevel Therapeutics Hldg Inc WT 02-26-2021 4.75 4.74 4.82 4.71 4.82 3907 1.47 % NASDAQ
Cardiff Oncology Inc 02-26-2021 9.75 9.86 10.35 8.39 10.34 3212050 6.05 % NASDAQ
Crescent Acquisition Corp Unit 02-26-2021 10.82 10.80 10.80 10.80 10.80 216 -0.18 % NASDAQ
Crescent Acquisition Corp WT 02-26-2021 1.28 1.25 1.30 1.14 1.20 152197 -6.25 % NASDAQ
Dfp Healthcare Acquisitions Corp 02-26-2021 11.40 11.16 11.33 11.16 11.24 6971 -1.40 % NASDAQ
Advisorshares D.W. Micro-Cap ETF 02-26-2021 35.32 34.84 35.56 34.84 35.39 18809 0.20 % NASDAQ
US Fallen Angels Ishares ETF 02-26-2021 29.23 29.30 29.37 29.19 29.25 684970 0.07 % NASDAQ
501 Acquisition Corp. Cl A 02-26-2021 10.61 10.40 10.67 10.35 10.60 23866 -0.09 % NASDAQ
Greenrose Acquisition Corp 02-26-2021 10.15 10.22 10.27 10.06 10.10 389977 -0.49 % NASDAQ
Glory Star New Media Group Holdings Ltd 02-26-2021 0.20 0.21 0.21 0.16 0.19 162274 -5.00 % NASDAQ
Holicity Inc Cl A 02-26-2021 14.55 14.85 15.30 13.11 13.94 3237680 -4.19 % NASDAQ
Ishares Ibonds Dec 2023 Term Treasury ETF 02-26-2021 25.64 25.64 25.67 25.64 25.66 991 0.08 % NASDAQ
Ikonics Corp 02-26-2021 9.53 9.40 9.94 9.40 9.66 9540 1.36 % NASDAQ
Kismet Acquisition One Corp WT 02-26-2021 1.07 1.10 1.10 0.82 1.01 129852 -5.61 % NASDAQ
Showing 1 to 20 records out of 34