• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Changebridge Capital Sustainable Equity ETF 03-05-2021 27.32 26.92 27.88 26.70 27.88 3152 2.05 % AMEX
Ipatha.B Livestock Subindex TR ETN 03-05-2021 36.29 36.46 36.50 36.20 36.50 13930 0.58 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 03-05-2021 30.02 30.21 30.28 29.98 30.28 2554 0.87 % AMEX
Global Dow ETF SPDR 03-05-2021 102.09 102.14 104.03 101.60 104.01 4451 1.88 % AMEX
Europe Dividend Proshares 03-05-2021 45.34 45.38 45.38 45.17 45.24 701 -0.22 % AMEX
Microsectors Fang+ -1X ETN 03-05-2021 15.95 16.19 16.62 15.90 15.90 8634 -0.31 % AMEX
JPM U.S. Value Factor ETF 03-05-2021 32.06 32.25 32.89 32.09 32.82 96816 2.37 % AMEX
SSGA US Large Cap Low Vol Index SPDR 03-05-2021 118.73 119.54 121.45 118.43 121.09 21670 1.99 % AMEX
First Trust Merger Arbitrage ETF 03-05-2021 19.51 19.50 19.50 19.44 19.49 1517 -0.10 % AMEX
Flexshares Disciplined Duration MBS Index Fund 03-05-2021 23.96 23.89 23.94 23.89 23.91 2075 -0.21 % AMEX
Dynamic Pharmaceuticals Invesco ETF 03-05-2021 75.98 76.53 77.82 75.34 77.67 18077 2.22 % AMEX
IQ Hedge Long Short Tracker ETF 03-05-2021 25.56 25.37 25.48 25.28 25.48 2981 -0.31 % AMEX
Wisdomtree U.S. Quality Shareholder Yield Fund 03-05-2021 106.39 108.06 109.33 106.82 109.33 2170 2.76 % AMEX
Invesco S&P 500 Value With Momentum ETF 03-05-2021 42.99 43.35 44.23 43.31 44.23 1340 2.88 % AMEX
Timothy Plan High Dividend Stock ETF 03-05-2021 26.98 27.14 27.71 27.00 27.71 15375 2.71 % AMEX
Timothy Plan US Large Cap Core ETF 03-05-2021 30.78 31.14 31.47 30.48 31.47 18992 2.24 % AMEX
Showing 1 to 20 records out of 22