• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 03-08-2021 2.87 2.87 3.04 2.79 2.83 178620 -1.39 % NASDAQ
Amc Entertainment Holdings Inc 03-08-2021 8.05 8.52 9.48 8.31 9.28 113301172 15.28 % NYSE
Applied Dna Scns 03-08-2021 7.92 8.08 8.50 7.80 7.82 209476 -1.26 % NASDAQ
Black Stone Minerals LP 03-08-2021 9.60 9.69 9.81 9.44 9.46 271737 -1.46 % NYSE
Changebridge Capital Sustainable Equity ETF 03-08-2021 27.88 28.03 28.19 27.96 27.96 2257 0.29 % AMEX
Churchill Capital Corp IV Cl A 03-08-2021 24.39 24.34 25.18 22.00 22.09 29525377 -9.43 % NYSE
Ipatha.B Livestock Subindex TR ETN 03-08-2021 36.50 36.52 36.62 36.27 36.61 12677 0.30 % AMEX
Capstar Special Acquisition Corp Cl A 03-08-2021 10.00 9.98 10.09 9.92 10.07 19951 0.70 % NYSE
Ceragon Networks Ltd 03-08-2021 3.74 3.73 3.91 3.60 3.64 1289525 -2.67 % NASDAQ
Dbv Technologies Ads 03-08-2021 5.21 5.25 5.41 5.20 5.25 102243 0.77 % NASDAQ
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 03-08-2021 30.28 30.21 30.32 30.16 30.16 1164 -0.40 % AMEX
Global Dow ETF SPDR 03-08-2021 104.01 104.88 105.01 104.23 104.23 4316 0.21 % AMEX
Brp Inc 03-08-2021 73.28 73.62 74.81 72.34 72.34 42868 -1.28 % NASDAQ
First Trust Momentum & Value ETF 03-08-2021 21.98 22.48 22.68 22.44 22.57 127781 2.68 % NASDAQ
Skillful Craftsman Education Technology Ltd 03-08-2021 3.12 3.12 3.29 3.10 3.12 47237 0.00 % NASDAQ
Europe Dividend Proshares 03-08-2021 45.24 45.07 45.17 45.07 45.17 412 -0.15 % AMEX
Showing 1 to 20 records out of 68