• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 03-03-2021 3.18 3.28 3.45 3.16 3.37 190267 5.97 % NASDAQ
Applied Dna Scns 03-03-2021 8.49 9.09 9.09 8.46 8.77 520169 3.30 % NASDAQ
Global X S&P Catholic Values Ex-U.S. ETF 03-03-2021 30.64 31.00 31.00 30.98 30.98 794 1.11 % NASDAQ
Ceragon Networks Ltd 03-03-2021 4.21 4.28 4.32 3.98 4.11 2640275 -2.38 % NASDAQ
Dbv Technologies Ads 03-03-2021 5.26 5.33 5.44 5.29 5.40 151805 2.66 % NASDAQ
Brp Inc 03-03-2021 72.07 72.34 75.53 72.29 73.17 338886 1.53 % NASDAQ
Skillful Craftsman Education Technology Ltd 03-03-2021 3.39 3.39 3.50 3.34 3.39 37179 0.00 % NASDAQ
FT Municipal High Income ETF 03-03-2021 54.00 54.03 54.03 53.89 53.95 67853 -0.09 % NASDAQ
Fulton Financial Corp 03-03-2021 25.30 25.35 25.80 25.26 25.64 29751 1.34 % NASDAQ
Glory Star New Media Group Holdings Ltd 03-03-2021 3.81 3.87 3.87 3.66 3.72 26850 -2.36 % NASDAQ
Pacer Cash Cows Fund of Funds ETF 03-03-2021 30.92 31.28 31.30 31.14 31.14 3731 0.71 % NASDAQ
Ideaya Biosciences Inc 03-03-2021 20.35 20.05 21.28 19.32 20.23 148613 -0.59 % NASDAQ
Jewett-Cameron Trd 03-03-2021 10.83 10.52 10.81 10.52 10.78 2416 -0.46 % NASDAQ
Union Acquisition Corp II 03-03-2021 10.10 10.16 10.19 10.00 10.02 272527 -0.79 % NASDAQ
Union Acquisition Corp II WT 03-03-2021 1.14 1.15 1.15 0.91 0.95 315370 -16.67 % NASDAQ
Lightpath Tech Inc 03-03-2021 3.96 3.93 3.98 3.60 3.66 779520 -7.58 % NASDAQ
Marrone Bio Innov 03-03-2021 2.45 2.41 2.49 2.35 2.45 507196 0.00 % NASDAQ
Showing 1 to 20 records out of 38