• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FT Active Factor Small Cap ETF 03-05-2021 23.87 24.32 24.32 24.32 24.32 26 1.89 % AMEX
Alphaclone Alternative Alpha ETF 03-05-2021 73.95 72.42 74.08 69.45 74.08 3647 0.18 % AMEX
Ark Genomic Revolution ETF 03-05-2021 85.12 85.50 85.96 78.25 85.14 13945707 0.02 % AMEX
Ark Innovation ETF 03-05-2021 118.43 119.22 119.44 106.25 117.06 38926568 -1.16 % AMEX
Bioshares Biotech Clinical Trial 03-05-2021 51.64 52.20 52.20 48.66 52.04 9990 0.77 % AMEX
Innovator Ibd Breakout Opportunities ETF 03-05-2021 31.96 31.89 32.55 30.39 32.35 29266 1.22 % AMEX
Amplify Seymour Cannabis ETF 03-05-2021 27.94 28.27 28.50 25.40 27.37 382444 -2.04 % AMEX
DB G10 Currency Harvest Fund Invesco 03-05-2021 24.96 25.14 25.19 25.02 25.02 6333 0.24 % AMEX
Denison Mines Corp 03-05-2021 1.03 1.05 1.08 0.86 1.00 27709371 -2.91 % AMEX
Flexshares Global ESG Impact Index 03-05-2021 125.09 124.73 127.20 124.73 127.20 1740 1.69 % AMEX
Hong Kong Ishares MSCI ETF 03-05-2021 26.44 26.55 26.62 26.34 26.55 6625016 0.42 % AMEX
Franklin Liberty Intermediate Municipal ETF 03-05-2021 26.18 26.27 26.27 26.27 26.27 10 0.34 % AMEX
Franklin Libertyq U.S. Small Cap Equity ETF 03-05-2021 35.29 35.57 35.57 35.57 35.57 18 0.79 % AMEX
Friedman Industries Inc 03-05-2021 8.25 8.40 8.57 8.11 8.39 15922 1.70 % AMEX
Flexible Solutions International Inc 03-05-2021 3.85 3.85 3.87 3.58 3.77 53294 -2.08 % AMEX
Short Duration Managed Municipal ETF FT 03-05-2021 20.76 20.75 20.79 20.75 20.76 12321 0.00 % AMEX
MLCX Grains Index TR ETN Elements 03-05-2021 3.60 3.79 4.00 3.64 3.99 13308 10.83 % AMEX
Ultra Short Duration Invesco ETF 03-05-2021 50.53 50.53 50.53 50.50 50.52 376701 -0.02 % AMEX
ISE Cyber Security ETF 03-05-2021 54.15 54.50 54.64 52.38 54.47 299559 0.59 % AMEX
Showing 1 to 20 records out of 47