• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 03-03-2021 26.80 26.76 26.94 26.35 26.89 6897255 0.34 % NYSE
Alcon Inc 03-03-2021 70.43 68.79 69.28 68.09 68.26 968434 -3.08 % NYSE
Ameriprise Financial Services 03-03-2021 225.78 226.75 228.25 223.38 223.69 892929 -0.93 % NYSE
Liberty All-Star Growth Fund 03-03-2021 9.31 9.28 9.28 9.00 9.02 110423 -3.11 % NYSE
Aspen Aerogels Inc 03-03-2021 23.62 23.96 24.42 23.05 23.05 187613 -2.41 % NYSE
Atlantic Power Corp 03-03-2021 2.89 2.87 2.95 2.87 2.91 658670 0.69 % NYSE
Aptargroup 03-03-2021 130.34 130.37 132.18 129.50 131.05 220359 0.54 % NYSE
Blackberry Ltd 03-03-2021 10.50 10.48 10.71 10.05 10.15 14765549 -3.33 % NYSE
Brookfield Infrastructure Partners LP 03-03-2021 51.07 51.21 51.56 50.32 51.43 184518 0.70 % NYSE
Blackrock Health Sciences Trust 03-03-2021 46.68 46.57 47.13 44.18 45.21 48757 -3.15 % NYSE
Calix Inc 03-03-2021 42.22 42.27 43.50 41.71 42.39 972314 0.40 % NYSE
Canopy Growth Corp 03-03-2021 35.25 35.28 35.50 32.96 33.24 4983302 -5.70 % NYSE
Canopy Growth Corp 03-03-2021 35.25 35.28 35.50 32.96 33.24 4983302 -5.70 % NASDAQ
Chegg Inc 03-03-2021 97.59 96.20 96.84 87.28 89.67 4559788 -8.12 % NYSE
Charah Solutions Inc 03-03-2021 3.83 3.79 4.10 3.68 4.00 174692 4.44 % NYSE
Cno Financial Group 03-03-2021 24.25 24.37 24.80 24.26 24.27 1349357 0.08 % NYSE
Cemex S.A.B. DE C.V. 03-03-2021 6.95 7.01 7.37 6.98 7.24 17526557 4.17 % NYSE
Eqt Corp 03-03-2021 18.44 18.69 19.05 18.21 18.42 4831551 -0.11 % NYSE
Elastic N.V. 03-03-2021 142.41 141.25 142.49 128.64 131.62 1532479 -7.58 % NYSE
Evolent Health Inc Cl A Com 03-03-2021 19.37 19.39 19.73 18.42 19.00 491301 -1.91 % NYSE
Showing 1 to 20 records out of 64