• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week High; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-03-2021 325.31 323.13 325.25 306.69 307.60 293281 -5.44 % NASDAQ
Acelrx Pharmaceutica 03-03-2021 1.90 1.81 1.97 1.81 1.87 2657566 -1.58 % NASDAQ
Adaptive Biotechnologies Corp 03-03-2021 53.10 52.89 52.93 49.29 50.15 1532977 -5.56 % NASDAQ
The Aes Corp 03-03-2021 26.80 26.76 26.94 26.35 26.89 6897255 0.34 % NYSE
Akari Therapeutics 03-03-2021 3.08 3.08 3.12 2.95 2.95 115854 -4.22 % NASDAQ
Alcon Inc 03-03-2021 70.43 68.79 69.28 68.09 68.26 968434 -3.08 % NYSE
Aldeyra Therapeu 03-03-2021 12.43 12.32 12.60 11.71 11.91 551617 -4.18 % NASDAQ
Alphaclone Alternative Alpha ETF 03-03-2021 81.26 81.00 81.00 77.50 77.51 2586 -4.61 % AMEX
Altair Engineering Inc Cl A 03-03-2021 63.64 64.06 64.06 62.07 62.50 321719 -1.79 % NASDAQ
Ambarella Inc 03-03-2021 113.70 120.25 137.20 112.24 113.33 3742207 -0.33 % NASDAQ
Ameriprise Financial Services 03-03-2021 225.78 226.75 228.25 223.38 223.69 892929 -0.93 % NYSE
Amyris Inc 03-03-2021 19.94 20.35 20.71 17.21 17.43 8003123 -12.59 % NASDAQ
Aphria Inc 03-03-2021 18.94 19.41 19.82 18.03 18.18 15409785 -4.01 % NASDAQ
Apyx Medical Corp 03-03-2021 10.36 10.35 11.15 10.22 10.88 68033 5.02 % NASDAQ
Ark Genomic Revolution ETF 03-03-2021 95.95 95.59 95.70 89.84 90.32 6457743 -5.87 % AMEX
Ark Innovation ETF 03-03-2021 133.50 132.91 133.44 124.44 125.11 15902417 -6.28 % AMEX
Arvinas Inc 03-03-2021 77.51 76.79 78.31 74.85 75.98 432874 -1.97 % NASDAQ
Liberty All-Star Growth Fund 03-03-2021 9.31 9.28 9.28 9.00 9.02 110423 -3.11 % NYSE
Showing 1 to 20 records out of 257