• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-05-2021 295.63 296.50 302.56 280.99 301.22 411663 1.89 % NASDAQ
Acelrx Pharmaceutica 03-05-2021 1.70 1.70 1.75 1.51 1.74 3225515 2.35 % NASDAQ
Adaptive Biotechnologies Corp 03-05-2021 43.68 43.95 44.00 38.25 42.22 2114365 -3.34 % NASDAQ
Akari Therapeutics 03-05-2021 2.93 2.89 2.89 2.62 2.79 121895 -4.78 % NASDAQ
Aldeyra Therapeu 03-05-2021 11.17 11.09 11.24 9.90 11.18 1233426 0.09 % NASDAQ
Altair Engineering Inc Cl A 03-05-2021 58.67 59.24 59.24 55.79 58.43 546865 -0.41 % NASDAQ
Ambarella Inc 03-05-2021 111.51 115.01 116.86 106.77 113.26 919886 1.57 % NASDAQ
Amyris Inc 03-05-2021 16.55 16.89 17.25 14.74 16.14 6787143 -2.48 % NASDAQ
Aphria Inc 03-05-2021 16.71 16.98 17.02 13.77 15.71 30364291 -5.98 % NASDAQ
Apyx Medical Corp 03-05-2021 10.40 10.32 11.01 10.32 10.92 113565 5.00 % NASDAQ
Arvinas Inc 03-05-2021 71.07 71.34 72.39 66.18 72.04 572543 1.36 % NASDAQ
Avinger Inc 03-05-2021 1.38 1.43 1.47 1.11 1.47 8224025 6.52 % NASDAQ
Atea Pharmaceuticals Inc 03-05-2021 63.03 62.17 62.50 57.35 59.97 874053 -4.85 % NASDAQ
Biotech Vaneck ETF 03-05-2021 167.43 168.59 172.58 163.63 172.58 32051 3.08 % NASDAQ
Biocryst Pharma Inc 03-05-2021 10.92 11.08 11.18 9.69 11.15 8543749 2.11 % NASDAQ
Bicycle Therapeutics Plc ADR 03-05-2021 22.39 22.07 25.89 21.04 23.92 176733 6.83 % NASDAQ
Beam Therapeutics Inc 03-05-2021 73.48 74.90 75.48 62.86 72.59 2267513 -1.21 % NASDAQ
Beigene Ltd Ads 03-05-2021 289.22 292.01 305.60 283.44 301.27 428429 4.17 % NASDAQ
Ultra Nasdaq Biotech Proshares 03-05-2021 80.51 81.68 83.73 75.42 83.62 299225 3.86 % NASDAQ
Showing 1 to 20 records out of 146