• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-30-2020 40.42 40.55 40.71 39.96 40.71 3000 0.72 % AMEX
Advisorshares Dorsey Wright ADR 03-30-2020 40.42 40.55 40.71 39.96 40.71 3000 0.72 % AMEX
Air Industries Group Inc 03-30-2020 1.04 1.00 1.04 0.95 1.02 98700 -1.92 % AMEX
Alphaclone Alternative Alpha ETF 03-30-2020 44.31 44.45 45.55 44.45 45.55 1600 2.80 % AMEX
Innovator S&P 500 Buffer ETF 03-30-2020 24.15 24.52 24.75 24.49 24.65 45000 2.07 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 03-30-2020 45.73 46.07 47.52 45.71 47.16 48900 3.13 % AMEX
Bancroft Convertible Fund 03-30-2020 19.00 19.05 19.41 18.88 19.21 18300 1.11 % AMEX
Bioceres Crop Solutions Corp 03-30-2020 4.97 4.95 4.95 4.95 4.95 500 -0.40 % AMEX
Innovator S&P 500 Buffer ETF 03-30-2020 23.43 23.63 23.96 23.63 23.96 15200 2.26 % AMEX
BRIC Ishares MSCI ETF 03-30-2020 34.98 35.11 35.64 34.87 35.59 48400 1.74 % AMEX
Virtus Dynamic Credit ETF 03-30-2020 21.40 21.41 21.48 21.30 21.48 600 0.37 % AMEX
Teucrium Sugar 03-30-2020 5.71 5.67 5.68 5.55 5.57 14400 -2.45 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel F 03-30-2020 18.31 18.57 18.93 18.57 18.93 5500 3.39 % AMEX
Citigroup Global Markets Holdings Inc 03-30-2020 35.69 37.00 37.15 36.69 36.69 3000 2.80 % AMEX
Deltashares S&P EM 100 & Managed Risk ETF 03-30-2020 44.68 44.94 44.94 44.94 44.94 100 0.58 % AMEX
KLD 400 Social Ishares MSCI ETF 03-30-2020 95.67 96.31 99.45 95.91 99.23 168900 3.72 % AMEX
Distillate U.S. Fundamental Stability & Value Et 03-30-2020 24.23 24.62 25.14 24.50 25.14 11700 3.76 % AMEX
Alps Disruptive Technologies ETF 03-30-2020 26.19 26.41 26.80 26.26 26.79 11300 2.29 % AMEX
Showing 1 to 20 records out of 87