• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 03-27-2020 84.16 80.94 84.06 80.18 81.78 1600500 -2.83 % NYSE
Amerisourcebergen Corp 03-27-2020 84.16 80.94 84.06 80.18 81.78 1600500 -2.83 % NYSE
Apollo Senior Floating Rate Fund Inc 03-27-2020 11.27 10.99 11.26 10.81 11.18 65800 -0.80 % NYSE
Argan Inc 03-27-2020 37.20 36.08 36.99 34.64 35.34 140600 -5.00 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 03-27-2020 17.75 15.42 15.96 15.00 15.60 21200 -12.11 % NYSE
Allstate Corp 03-27-2020 89.50 86.11 92.58 85.13 88.46 2662500 -1.16 % NYSE
American Renal Associates 03-27-2020 8.19 7.84 7.92 7.34 7.36 183200 -10.13 % NYSE
Arconic Inc 03-27-2020 17.72 16.67 17.20 15.78 16.68 6398000 -5.87 % NYSE
Avaya Holdings Corp 03-27-2020 9.07 8.66 9.03 8.36 8.92 3067600 -1.65 % NYSE
Amrep Corp 03-27-2020 5.00 4.95 4.95 4.95 4.95 1500 -1.00 % NYSE
Brookfield Business Partners LP 03-27-2020 25.75 24.91 25.83 24.16 25.05 75600 -2.72 % NYSE
Bright Horizons Family Solutions Inc 03-27-2020 100.87 97.65 106.26 95.84 103.01 688500 2.12 % NYSE
Buckle Inc 03-27-2020 17.49 16.82 17.01 15.12 15.26 1418000 -12.75 % NYSE
Blackrock 03-27-2020 451.90 428.54 449.48 421.12 434.34 1044100 -3.89 % NYSE
Blackrock Maryland Muni Trust 03-27-2020 13.47 13.47 13.79 13.43 13.79 6400 2.38 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 03-27-2020 7.33 7.27 7.50 7.23 7.36 31400 0.41 % NYSE
Colonial Intermediate High 03-27-2020 2.11 2.13 2.14 2.03 2.06 50900 -2.37 % NYSE
Chimera Invt Corp [Cim/Pb] 03-27-2020 15.01 14.80 17.80 13.68 17.50 361400 16.59 % NYSE
Chimera Invt Corp [Cim/Pd] 03-27-2020 15.18 14.50 17.64 13.93 17.39 383300 14.56 % NYSE
Cloudera Inc 03-27-2020 8.16 7.72 8.12 7.46 7.81 4269300 -4.29 % NYSE
Showing 1 to 20 records out of 117