• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 04-03-2020 39.50 39.37 39.37 38.80 39.02 8100 -1.22 % AMEX
Advisorshares Dorsey Wright ADR 04-03-2020 39.50 39.37 39.37 38.80 39.02 8100 -1.22 % AMEX
Atlantic Amer Cp 04-03-2020 2.10 2.09 2.10 2.03 2.10 400 0.00 % NASDAQ
Atlantic Amer Cp 04-03-2020 2.10 2.09 2.10 2.03 2.10 400 0.00 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 04-03-2020 59.02 58.88 59.08 57.79 58.09 1397700 -1.58 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 04-03-2020 59.02 58.88 59.08 57.79 58.09 1397700 -1.58 % NASDAQ
Amerisourcebergen Corp 04-03-2020 83.89 83.27 84.62 80.39 81.34 1517200 -3.04 % NYSE
Amerisourcebergen Corp 04-03-2020 83.89 83.27 84.62 80.39 81.34 1517200 -3.04 % NYSE
Atlantic Capital 04-03-2020 10.82 10.66 12.28 10.26 10.55 62300 -2.50 % NASDAQ
Atlantic Capital 04-03-2020 10.82 10.66 12.28 10.26 10.55 62300 -2.50 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 04-03-2020 33.18 32.98 32.98 32.21 32.44 4600 -2.23 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 04-03-2020 33.18 32.98 32.98 32.21 32.44 4600 -2.23 % NASDAQ
Apollo Senior Floating Rate Fund Inc 04-03-2020 11.10 11.05 11.10 10.73 10.84 63000 -2.34 % NYSE
Argan Inc 04-03-2020 34.94 34.94 35.48 33.52 35.28 110700 0.97 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 04-03-2020 13.10 12.69 12.69 11.68 12.15 9500 -7.25 % NYSE
Air Industries Group Inc 04-03-2020 0.97 0.97 0.99 0.95 0.97 15400 0.00 % AMEX
Alphaclone Alternative Alpha ETF 04-03-2020 42.92 42.00 42.42 41.91 42.42 1700 -1.16 % AMEX
Allstate Corp 04-03-2020 85.79 85.09 86.99 83.75 85.96 3264300 0.20 % NYSE
Allogene Therapeutics Inc 04-03-2020 19.10 19.01 19.90 18.70 18.89 482800 -1.10 % NASDAQ
Ambarella Inc 04-03-2020 46.61 46.62 47.54 44.77 45.43 316400 -2.53 % NASDAQ
Showing 1 to 20 records out of 311