• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 03-30-2020 2.25 2.25 2.25 2.13 2.13 300 -5.33 % NASDAQ
Atlantic Amer Cp 03-30-2020 2.25 2.25 2.25 2.13 2.13 300 -5.33 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-30-2020 58.29 58.56 59.43 58.13 59.43 1109800 1.96 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-30-2020 58.29 58.56 59.43 58.13 59.43 1109800 1.96 % NASDAQ
Atlantic Capital 03-30-2020 11.67 11.69 12.16 11.10 12.15 98900 4.11 % NASDAQ
Atlantic Capital 03-30-2020 11.67 11.69 12.16 11.10 12.15 98900 4.11 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 03-30-2020 33.35 32.77 33.18 32.68 33.16 13800 -0.57 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 03-30-2020 33.35 32.77 33.18 32.68 33.16 13800 -0.57 % NASDAQ
Allogene Therapeutics Inc 03-30-2020 19.92 20.13 20.70 19.66 20.08 455400 0.80 % NASDAQ
Ambarella Inc 03-30-2020 47.88 48.16 49.69 46.61 47.29 416100 -1.23 % NASDAQ
Amci Acquisition Corp WT 03-30-2020 0.12 0.07 0.10 0.07 0.08 2600 -33.33 % NASDAQ
Amkor Technology 03-30-2020 7.73 7.78 8.36 7.77 8.36 1177400 8.15 % NASDAQ
American River Bkshs 03-30-2020 9.21 9.92 9.92 9.29 9.29 600 0.87 % NASDAQ
Art S Way MFG Company 03-30-2020 2.10 2.14 2.18 2.07 2.07 6600 -1.43 % NASDAQ
Bfc Capital Trust II 03-30-2020 27.29 25.80 26.50 25.80 25.99 1300 -4.76 % NASDAQ
Biospecifics Tech Cp 03-30-2020 51.50 52.07 55.39 51.31 54.29 69700 5.42 % NASDAQ
Brainsway Ltd ADR 03-30-2020 6.65 6.78 6.98 6.78 6.98 28200 4.96 % NASDAQ
Bridgewater Bancshares Inc 03-30-2020 9.06 9.22 9.50 9.09 9.49 42200 4.75 % NASDAQ
Showing 1 to 20 records out of 107