• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 03-27-2020 29.88 29.56 29.56 28.28 28.38 38000 -5.02 % AMEX
Alps Clean Energy ETF 03-27-2020 29.88 29.56 29.56 28.28 28.38 38000 -5.02 % AMEX
Bioceres Crop Solutions Corp 03-27-2020 4.65 4.97 4.97 4.97 4.97 200 6.88 % AMEX
Wisdomtree Chinese Yuan Fund 03-27-2020 24.74 24.92 24.92 24.54 24.64 35900 -0.40 % AMEX
Im Dbi Managed Futures Strategy ETF 03-27-2020 25.28 25.42 25.47 25.23 25.35 88200 0.28 % AMEX
Reality Divcon Dividend Defender ETF 03-27-2020 31.29 31.29 31.29 30.63 30.87 14000 -1.34 % AMEX
First Trust Eip Carbon Impact ETF 03-27-2020 18.23 18.14 18.14 18.14 18.14 100 -0.49 % AMEX
Eaton Vance New York Muni Bond Fund 03-27-2020 11.91 11.73 11.75 11.21 11.55 35800 -3.02 % AMEX
Espey Mfg. & Electronics 03-27-2020 17.10 17.00 17.62 16.80 17.50 5300 2.34 % AMEX
Houston American Energy Corp 03-27-2020 0.09 0.09 0.13 0.09 0.10 12661800 11.11 % AMEX
Ipatha.B Aluminum Subindex TR ETN 03-27-2020 34.99 37.44 37.44 37.44 37.44 200 7.00 % AMEX
JPM USD Emrg Mkts Sovereign Bond ETF 03-27-2020 44.34 43.58 43.93 43.57 43.70 2800 -1.44 % AMEX
Kraneshares Emerging Markets Healthcare Index 03-27-2020 20.90 19.79 19.79 19.79 19.79 200 -5.31 % AMEX
Showing 1 to 20 records out of 39