• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
America Movil A ADR 03-27-2020 13.10 12.40 12.61 12.00 12.17 2800 -7.10 % NYSE
Ameresco Inc 03-27-2020 17.44 16.84 16.84 14.78 14.81 237100 -15.08 % NYSE
Anthem Inc 03-27-2020 235.67 217.61 228.50 217.16 222.96 2585200 -5.39 % NYSE
Associated Banc-Corp [Asb/Pe] 03-27-2020 23.48 23.50 23.50 21.31 21.79 17000 -7.20 % NYSE
Blackrock Muni Trust 03-27-2020 13.93 13.85 14.20 13.85 14.00 45200 0.50 % NYSE
Bonanza Creek Energy Inc 03-27-2020 11.78 11.29 11.68 9.86 10.04 263000 -14.77 % NYSE
Blackrock Municipal Target Term 03-27-2020 22.23 22.00 22.26 21.79 22.12 342800 -0.49 % NYSE
Legg Mason Bw Global Income 03-27-2020 10.46 10.28 10.30 10.12 10.25 43400 -2.01 % NYSE
Century Communities Inc 03-27-2020 17.50 16.77 16.77 15.05 15.77 632500 -9.89 % NYSE
Churchill Capital Corp II 03-27-2020 10.18 10.25 10.34 10.04 10.15 5200 -0.29 % NYSE
Cigna Corp 03-27-2020 169.54 160.74 167.79 159.80 161.29 3563300 -4.87 % NYSE
Clearwater Paper Corp 03-27-2020 21.02 20.28 22.13 19.46 21.40 158800 1.81 % NYSE
Charles River Laboratories Intl 03-27-2020 130.01 130.00 130.00 121.39 126.23 538200 -2.91 % NYSE
Easterly Government Properties 03-27-2020 23.66 23.19 24.92 23.18 23.87 2997500 0.89 % NYSE
Digital Realty Trust 03-27-2020 134.13 130.33 135.94 129.64 132.85 3703000 -0.95 % NYSE
Digital Rlty TR Inc [Dlr/Pi] 03-27-2020 25.05 24.80 24.98 24.51 24.80 43200 -1.00 % NYSE
Blackrock Enhanced Government Fund 03-27-2020 12.93 12.98 12.99 12.39 12.78 14800 -1.16 % NYSE
First Horizon National Corp [Fhn/Pa] 03-27-2020 24.30 23.06 23.69 23.00 23.40 4900 -3.70 % NYSE
Showing 1 to 20 records out of 71