• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 03-27-2020 2.10 2.06 2.20 1.94 2.06 859300 -1.90 % NASDAQ
Abeona Therapeutics 03-27-2020 2.10 2.06 2.20 1.94 2.06 859300 -1.90 % NASDAQ
Alps Clean Energy ETF 03-27-2020 29.88 29.56 29.56 28.28 28.38 38000 -5.02 % AMEX
Alps Clean Energy ETF 03-27-2020 29.88 29.56 29.56 28.28 28.38 38000 -5.02 % AMEX
Adverum Biotechnlgs 03-27-2020 12.09 11.70 12.08 11.31 11.43 678300 -5.46 % NASDAQ
Adverum Biotechnlgs 03-27-2020 12.09 11.70 12.08 11.31 11.43 678300 -5.46 % NASDAQ
Addvantage Techs Group 03-27-2020 2.44 2.32 2.50 2.25 2.48 62300 1.64 % NASDAQ
Addvantage Techs Group 03-27-2020 2.44 2.32 2.50 2.25 2.48 62300 1.64 % NASDAQ
Alector Inc 03-27-2020 24.75 23.97 24.88 22.76 22.76 400900 -8.04 % NASDAQ
America Movil A ADR 03-27-2020 13.10 12.40 12.61 12.00 12.17 2800 -7.10 % NYSE
Ameresco Inc 03-27-2020 17.44 16.84 16.84 14.78 14.81 237100 -15.08 % NYSE
Anthem Inc 03-27-2020 235.67 217.61 228.50 217.16 222.96 2585200 -5.39 % NYSE
Arco Platform Ltd Cl A 03-27-2020 45.94 44.89 46.68 44.22 44.76 155800 -2.57 % NASDAQ
Art S Way MFG Company 03-27-2020 2.14 2.07 2.12 2.07 2.10 2400 -1.87 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 03-27-2020 10.23 10.34 10.35 10.23 10.25 15400 0.20 % NASDAQ
Arya Sciences Acquisiton Corp Unit 03-27-2020 10.95 10.70 10.70 10.45 10.45 1100 -4.57 % NASDAQ
Associated Banc-Corp [Asb/Pe] 03-27-2020 23.48 23.50 23.50 21.31 21.79 17000 -7.20 % NYSE
Showing 1 to 20 records out of 209