• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 03-30-2020 2.06 2.10 2.10 1.93 2.04 820700 -0.97 % NASDAQ
Abeona Therapeutics 03-30-2020 2.06 2.10 2.10 1.93 2.04 820700 -0.97 % NASDAQ
Adverum Biotechnlgs 03-30-2020 11.43 11.60 11.91 10.68 10.99 634100 -3.85 % NASDAQ
Adverum Biotechnlgs 03-30-2020 11.43 11.60 11.91 10.68 10.99 634100 -3.85 % NASDAQ
Addvantage Techs Group 03-30-2020 2.48 2.48 2.53 2.25 2.43 35800 -2.02 % NASDAQ
Addvantage Techs Group 03-30-2020 2.48 2.48 2.53 2.25 2.43 35800 -2.02 % NASDAQ
Alector Inc 03-30-2020 22.76 23.19 25.11 22.86 24.50 347600 7.64 % NASDAQ
Arco Platform Ltd Cl A 03-30-2020 44.76 44.47 44.59 41.31 42.38 143500 -5.32 % NASDAQ
Art S Way MFG Company 03-30-2020 2.10 2.14 2.18 2.07 2.07 6600 -1.43 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 03-30-2020 10.25 10.30 10.30 10.30 10.30 800 0.49 % NASDAQ
Pdvwireless 03-30-2020 40.16 40.76 44.22 39.61 43.62 71100 8.62 % NASDAQ
Biolase Inc 03-30-2020 0.49 0.49 0.52 0.45 0.46 111700 -6.12 % NASDAQ
CHS Inc 03-30-2020 25.80 25.80 26.18 25.76 26.10 20100 1.16 % NASDAQ
Cortland Bncp Crtld Ohio 03-30-2020 14.03 14.00 14.00 14.00 14.00 200 -0.21 % NASDAQ
Calyxt Inc 03-30-2020 3.74 3.74 3.94 3.35 3.41 154500 -8.82 % NASDAQ
Showing 1 to 20 records out of 99