• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp [Ai/Pc] 04-01-2020 14.71 12.61 12.95 12.20 12.37 9400 -15.91 % NYSE
Evoqua Water Technologies Corp 04-01-2020 11.21 10.51 11.17 10.15 10.76 1088400 -4.01 % NYSE
Atento S.A. 04-01-2020 1.10 1.13 1.13 0.90 0.91 63300 -17.27 % NYSE
Avaya Holdings Corp 04-01-2020 8.09 7.85 7.85 6.50 6.59 3716600 -18.54 % NYSE
Brightsphere Investment Group Plc 04-01-2020 17.62 17.27 17.47 16.22 17.13 18300 -2.78 % NYSE
Calix Inc 04-01-2020 7.08 6.82 6.96 6.66 6.75 226900 -4.66 % NYSE
Churchill Capital Corp II 04-01-2020 10.00 10.00 10.00 10.00 10.00 88400 0.00 % NYSE
Ceridian Hcm Holding Inc 04-01-2020 50.07 47.68 48.62 45.18 46.00 1367200 -8.13 % NYSE
Colgate-Palmolive Company 04-01-2020 66.36 64.75 65.85 64.09 65.55 4247700 -1.22 % NYSE
Colonial High Income Muni Trust 04-01-2020 4.69 4.53 4.65 4.33 4.35 140600 -7.25 % NYSE
Delphi Technologies Plc 04-01-2020 8.05 7.61 7.65 6.95 7.03 4038500 -12.67 % NYSE
Ellington Residential Mortgage 04-01-2020 5.30 5.05 5.24 4.60 4.80 40900 -9.43 % NYSE
Fts International Inc 04-01-2020 0.22 0.22 0.22 0.20 0.20 764100 -9.09 % NYSE
Lithium Americas Corp 04-01-2020 2.66 2.51 2.69 2.45 2.48 236300 -6.77 % NYSE
Dreyfus Strategic Municipals 04-01-2020 7.45 7.40 7.50 7.20 7.29 268600 -2.15 % NYSE
Luby's Inc 04-01-2020 0.67 0.66 0.71 0.62 0.65 192800 -2.99 % NYSE
Showing 1 to 20 records out of 25