• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 03-27-2020 76.52 73.08 77.23 71.87 74.41 824600 -2.76 % NASDAQ
Axon Inc 03-27-2020 76.52 73.08 77.23 71.87 74.41 824600 -2.76 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Arlington Asset Investment Corp [Ai/Pc] 03-27-2020 17.75 15.42 15.96 15.00 15.60 21200 -12.11 % NYSE
Asanko Gold Inc 03-27-2020 0.88 0.90 0.90 0.83 0.85 224500 -3.41 % AMEX
Allot Communications 03-27-2020 9.51 9.25 9.49 8.61 9.21 107800 -3.15 % NASDAQ
Amerisafe Inc 03-27-2020 59.47 57.74 59.90 57.07 57.63 83400 -3.09 % NASDAQ
Evoqua Water Technologies Corp 03-27-2020 12.85 12.17 12.50 10.85 11.26 1307300 -12.37 % NYSE
Ark Web X.0 ETF 03-27-2020 54.98 53.35 53.92 52.16 52.76 257900 -4.04 % AMEX
Atento S.A. 03-27-2020 1.35 1.31 1.33 1.25 1.25 5400 -7.41 % NYSE
Auburn Natl Bncp 03-27-2020 40.90 40.90 40.90 37.02 40.59 1100 -0.76 % NASDAQ
Avaya Holdings Corp 03-27-2020 9.07 8.66 9.03 8.36 8.92 3067600 -1.65 % NYSE
Ultrashort Biotechnology Proshares 03-27-2020 14.49 14.77 15.24 14.35 15.10 131800 4.21 % NASDAQ
Benitec Biopharm Ads 03-27-2020 3.75 3.42 3.90 3.42 3.87 2500 3.20 % NASDAQ
Brightsphere Investment Group Plc 03-27-2020 17.00 17.00 17.29 16.13 16.90 20200 -0.59 % NYSE
Showing 1 to 20 records out of 87