• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 03-30-2020 74.41 74.30 76.36 69.10 69.46 1103100 -6.65 % NASDAQ
Axon Inc 03-30-2020 74.41 74.30 76.36 69.10 69.46 1103100 -6.65 % NASDAQ
Acacia Communica 03-30-2020 67.41 67.50 68.05 67.41 67.77 617500 0.53 % NASDAQ
Acacia Communica 03-30-2020 67.41 67.50 68.05 67.41 67.77 617500 0.53 % NASDAQ
Allot Communications 03-30-2020 9.21 9.76 9.97 9.35 9.56 236900 3.80 % NASDAQ
Amerisafe Inc 03-30-2020 57.63 58.26 63.46 57.63 63.00 93800 9.32 % NASDAQ
Auburn Natl Bncp 03-30-2020 40.59 39.50 39.50 39.12 39.12 3100 -3.62 % NASDAQ
Ultrashort Biotechnology Proshares 03-30-2020 15.10 14.59 14.70 13.81 13.87 132100 -8.15 % NASDAQ
Ceva Inc 03-30-2020 21.05 21.73 23.99 21.35 23.75 168400 12.83 % NASDAQ
Colliers Intl Grp IN 03-30-2020 50.55 49.82 49.82 46.08 48.31 101200 -4.43 % NASDAQ
Digital Ally Inc 03-30-2020 0.89 0.94 0.94 0.85 0.89 88400 0.00 % NASDAQ
E*Trade Finl Corp 03-30-2020 33.98 33.63 35.81 33.05 35.31 5173900 3.91 % NASDAQ
Showing 1 to 20 records out of 55