• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 03-30-2020 14.75 14.77 15.08 14.77 15.08 2700 2.24 % AMEX
Bioceres Crop Solutions Corp WT 03-30-2020 0.10 0.29 0.29 0.20 0.20 1100 100.00 % AMEX
Biopharmx Corp 03-30-2020 0.28 0.28 0.31 0.28 0.29 588400 3.57 % AMEX
G-X MSCI China Real Estate ETF 03-30-2020 15.35 15.37 15.70 15.30 15.55 3800 1.30 % AMEX
Cohen & Co. Inc 03-30-2020 3.26 3.57 3.57 3.29 3.51 1900 7.67 % AMEX
Wisdomtree Chinese Yuan Fund 03-30-2020 24.64 24.71 24.90 24.54 24.77 4700 0.53 % AMEX
Equinox Gold Corp 03-30-2020 6.54 6.51 6.84 6.16 6.45 1049500 -1.38 % AMEX
Gold Miners Vaneck ETF 03-30-2020 24.37 24.39 25.32 23.14 23.93 63038600 -1.81 % AMEX
JPM Global Bond Opportunities ETF 03-30-2020 46.37 47.06 47.06 46.28 46.95 22100 1.25 % AMEX
China ETF Vaneck 03-30-2020 34.29 34.35 34.94 34.35 34.94 500 1.90 % AMEX
Intl Corp Bond Invesco ETF 03-30-2020 25.11 24.31 25.51 24.15 24.28 9800 -3.31 % AMEX
Regional Health Properties 10.875% Series A 03-30-2020 1.98 2.00 2.13 2.00 2.13 5800 7.58 % AMEX
Sachem Capital Corp 03-30-2020 15.12 15.02 15.82 14.70 15.42 36000 1.98 % AMEX
Sprott Gold Miners ETF 03-30-2020 20.74 20.96 21.38 19.78 20.17 31700 -2.75 % AMEX
Blackswan Growth & Treasury Core Amplify ETF 03-30-2020 28.75 28.75 29.10 28.75 28.80 134400 0.17 % AMEX
Showing 1 to 16 records out of 16