• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp [Agm/Pd] 03-30-2020 23.95 22.70 24.25 22.70 24.16 12700 0.88 % NYSE
Bio-Rad Laboratories 03-30-2020 322.41 326.18 351.44 322.13 349.11 193600 8.28 % NYSE
Chunghwa Telecom Co. Ltd 03-30-2020 35.43 35.21 35.54 35.21 35.46 147300 0.08 % NYSE
Camden Property Trust 03-30-2020 85.69 85.98 87.42 77.74 83.34 1462600 -2.74 % NYSE
Digital Rlty TR Inc [Dlr/Pc] 03-30-2020 24.71 24.71 25.16 24.50 24.98 62000 1.09 % NYSE
Western Asset Global High 03-30-2020 7.63 7.58 7.64 7.39 7.59 59000 -0.52 % NYSE
First American Corp 03-30-2020 43.82 44.00 44.48 41.57 44.15 1263300 0.75 % NYSE
Gabelli Equity Trust Inc [Gab/Ph] 03-30-2020 24.53 24.96 24.96 24.03 24.06 12100 -1.92 % NYSE
Geo Group Inc 03-30-2020 11.42 11.44 11.98 11.03 11.68 1190900 2.28 % NYSE
Insight Select Income Fund 03-30-2020 19.77 19.70 21.00 19.47 20.25 57900 2.43 % NYSE
Kimberly-Clark Corp 03-30-2020 124.89 128.96 132.96 126.36 132.43 2413500 6.04 % NYSE
Morgan Stanley [Ms/Pa] 03-30-2020 19.37 19.19 19.65 19.00 19.56 122700 0.98 % NYSE
Motorola Solutions 03-30-2020 135.07 135.94 136.68 130.19 133.37 2067200 -1.26 % NYSE
Blackrock Muniholdings New Jersey Insured Fund 03-30-2020 13.38 13.54 13.54 13.22 13.47 115700 0.67 % NYSE
Blackrock Muniyield Fund 03-30-2020 12.92 13.00 13.21 12.84 13.02 319300 0.77 % NYSE
New Home Co. Llc 03-30-2020 2.29 2.35 2.35 1.73 1.75 190500 -23.58 % NYSE
New York Community Bancorp 03-30-2020 9.50 9.48 9.65 9.13 9.52 6075500 0.21 % NYSE
Ooma Inc 03-30-2020 11.31 11.47 11.70 11.08 11.68 152000 3.27 % NYSE
Showing 1 to 20 records out of 30