• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
CSOP FTSE China A50 ETF 03-27-2020 15.36 14.77 14.87 14.68 14.75 3900 -3.97 % AMEX
Federal Agricultural Mortgage Corp [Agm/Pd] 03-27-2020 24.03 24.50 24.50 23.00 23.95 19200 -0.33 % NYSE
Cellect Biotechnology Ltd 03-27-2020 1.49 1.48 1.56 1.48 1.53 17400 2.68 % NASDAQ
Assembly Biosciences 03-27-2020 15.05 14.41 15.27 14.16 14.45 230000 -3.99 % NASDAQ
Axsome Thera 03-27-2020 63.54 62.50 64.44 59.49 63.27 1015800 -0.42 % NASDAQ
Bio-Rad Laboratories 03-27-2020 341.26 332.84 337.23 320.30 322.41 252600 -5.52 % NYSE
Bioceres Crop Solutions Corp WT 03-27-2020 0.15 0.11 0.15 0.09 0.10 20800 -33.33 % AMEX
Biomerica Inc 03-27-2020 6.58 6.50 7.45 6.40 6.96 1298800 5.78 % NASDAQ
Biopharmx Corp 03-27-2020 0.27 0.27 0.28 0.27 0.28 454400 3.70 % AMEX
G-X MSCI China Real Estate ETF 03-27-2020 15.75 15.64 15.64 15.30 15.35 6000 -2.54 % AMEX
Chunghwa Telecom Co. Ltd 03-27-2020 36.05 35.36 35.64 35.31 35.43 145000 -1.72 % NYSE
Clearside Biomedi 03-27-2020 1.85 1.76 1.86 1.68 1.74 169000 -5.95 % NASDAQ
Cohen & Co. Inc 03-27-2020 3.62 3.37 3.48 3.06 3.26 16900 -9.94 % AMEX
Costco Wholesale 03-27-2020 292.30 287.13 293.49 283.33 284.33 4250300 -2.73 % NASDAQ
Camden Property Trust 03-27-2020 81.66 78.52 89.28 77.63 85.69 1190000 4.94 % NYSE
China Recycling Ener 03-27-2020 0.23 0.24 0.24 0.23 0.23 146300 0.00 % NASDAQ
Castle Biosciences Inc 03-27-2020 28.10 26.99 31.38 26.52 28.27 253600 0.60 % NASDAQ
Showing 1 to 20 records out of 85