• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
Cellect Biotechnology Ltd 03-27-2020 1.49 1.48 1.56 1.48 1.53 17400 2.68 % NASDAQ
Assembly Biosciences 03-27-2020 15.05 14.41 15.27 14.16 14.45 230000 -3.99 % NASDAQ
Axsome Thera 03-27-2020 63.54 62.50 64.44 59.49 63.27 1015800 -0.42 % NASDAQ
Biomerica Inc 03-27-2020 6.58 6.50 7.45 6.40 6.96 1298800 5.78 % NASDAQ
Clearside Biomedi 03-27-2020 1.85 1.76 1.86 1.68 1.74 169000 -5.95 % NASDAQ
Costco Wholesale 03-27-2020 292.30 287.13 293.49 283.33 284.33 4250300 -2.73 % NASDAQ
China Recycling Ener 03-27-2020 0.23 0.24 0.24 0.23 0.23 146300 0.00 % NASDAQ
Castle Biosciences Inc 03-27-2020 28.10 26.99 31.38 26.52 28.27 253600 0.60 % NASDAQ
Digirad Corp 03-27-2020 3.97 3.73 4.32 3.73 4.25 80900 7.05 % NASDAQ
Experience Investment Corp. Cl A 03-27-2020 9.98 9.55 9.98 9.53 9.96 61900 -0.20 % NASDAQ
Eyegate Pharm WT 03-27-2020 0.02 0.02 0.03 0.02 0.03 1900 50.00 % NASDAQ
Guardant Health Inc 03-27-2020 71.13 69.29 71.96 67.01 67.79 842800 -4.70 % NASDAQ
Global X Video Games & Esports ETF 03-27-2020 16.06 15.91 16.07 15.65 15.92 16600 -0.87 % NASDAQ
Karuna Therapeutics Inc 03-27-2020 70.85 68.35 71.30 66.91 70.81 133500 -0.06 % NASDAQ
Lumentum Hld 03-27-2020 71.30 69.00 72.77 67.17 70.00 1399000 -1.82 % NASDAQ
Livanova Plc OR Sh 03-27-2020 42.63 40.54 45.14 39.34 43.57 528900 2.21 % NASDAQ
Livongo Health Inc 03-27-2020 23.52 23.05 25.25 22.44 24.23 1991700 3.02 % NASDAQ
Showing 1 to 20 records out of 39