• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X MSCI China Information Technology ETF 04-03-2020 18.46 18.64 18.67 18.18 18.18 8500 -1.52 % AMEX
DB Gold -1X ETN Powershares 04-03-2020 11.68 11.70 11.70 11.60 11.60 2300 -0.68 % AMEX
Houston American Energy Corp 04-03-2020 0.11 0.11 0.13 0.11 0.11 6450000 0.00 % AMEX
Direxion Junior Gold Mine Bear 3X 04-03-2020 2.32 2.28 2.40 2.17 2.38 18826500 2.59 % AMEX
Ipatha.B Copper Subindex TR ETN 04-03-2020 34.47 33.74 33.74 33.50 33.53 400 -2.73 % AMEX
Direxion S&P Biotech Bear 3X 04-03-2020 14.55 14.77 15.60 14.11 15.11 3025700 3.85 % AMEX
Short Maturity Muni Bond Ishares ETF 04-03-2020 49.27 49.12 49.84 49.12 49.81 38100 1.10 % AMEX
Neuberger Berman Intermediate Fund Inc 04-03-2020 13.07 12.83 13.11 12.52 12.65 44500 -3.21 % AMEX
Short High-Yield Vaneck ETF 04-03-2020 21.44 21.43 22.48 20.38 21.35 129800 -0.42 % AMEX
Teucrium Soybean 04-03-2020 13.81 13.75 13.82 13.67 13.73 29200 -0.58 % AMEX
Xtant Medical Holdings Inc 04-03-2020 0.61 0.60 0.68 0.60 0.65 3700 6.56 % AMEX
Cbdmd Inc [Ycbd/Pa] 04-03-2020 5.47 5.71 5.71 5.32 5.32 400 -2.74 % AMEX
Showing 1 to 15 records out of 15