• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 03-30-2020 28.91 28.95 30.86 28.95 30.86 6200 6.75 % NYSE
Associated Capital Group Inc 03-30-2020 28.91 28.95 30.86 28.95 30.86 6200 6.75 % NYSE
Alexander's Inc 03-30-2020 282.39 283.79 288.94 276.39 280.18 13800 -0.78 % NYSE
Ares Management Corp [Ares/Pa] 03-30-2020 23.87 24.20 24.71 23.39 24.25 15300 1.59 % NYSE
Box Inc 03-30-2020 13.42 13.67 14.17 13.09 14.00 2287400 4.32 % NYSE
Brightsphere Investment Group Plc 03-30-2020 16.90 16.96 17.37 16.13 17.14 29300 1.42 % NYSE
Churchill Capital Corp II 03-30-2020 10.15 10.34 10.34 10.34 10.34 400 1.87 % NYSE
Clipper Realty Inc 03-30-2020 5.43 5.34 5.48 5.02 5.20 42000 -4.24 % NYSE
Genesis Healthcare Inc 03-30-2020 0.80 0.83 0.84 0.79 0.84 313000 5.00 % NYSE
Gigcapital2 Inc 03-30-2020 10.33 10.30 10.30 10.30 10.30 4000 -0.29 % NYSE
Huami Corp ADR 03-30-2020 13.85 14.17 14.18 13.14 13.29 252000 -4.04 % NYSE
Nuveen Massachusetts Premium Fund 03-30-2020 13.55 13.82 13.87 13.05 13.29 21000 -1.92 % NYSE
Putnam Muni Opportunities Trust 03-30-2020 11.86 11.72 12.26 11.72 12.26 108600 3.37 % NYSE
Showing 1 to 20 records out of 32