• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 03-30-2020 28.91 28.95 30.86 28.95 30.86 6200 6.75 % NYSE
Associated Capital Group Inc 03-30-2020 28.91 28.95 30.86 28.95 30.86 6200 6.75 % NYSE
Addvantage Techs Group 03-30-2020 2.48 2.48 2.53 2.25 2.43 35800 -2.02 % NASDAQ
Addvantage Techs Group 03-30-2020 2.48 2.48 2.53 2.25 2.43 35800 -2.02 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 03-30-2020 19.22 19.13 19.13 18.01 18.60 800 -3.23 % NASDAQ
Alarm.com 03-30-2020 39.83 40.19 40.54 38.01 39.14 395600 -1.73 % NASDAQ
Alexander's Inc 03-30-2020 282.39 283.79 288.94 276.39 280.18 13800 -0.78 % NYSE
A-Mark Precious Meta 03-30-2020 12.25 12.42 12.54 11.73 11.96 18200 -2.37 % NASDAQ
Arco Platform Ltd Cl A 03-30-2020 44.76 44.47 44.59 41.31 42.38 143500 -5.32 % NASDAQ
Aridis Pharmaceuticals Inc 03-30-2020 5.81 5.62 6.18 5.31 5.80 900 -0.17 % NASDAQ
Ares Management Corp [Ares/Pa] 03-30-2020 23.87 24.20 24.71 23.39 24.25 15300 1.59 % NYSE
Arya Sciences Acquisiton Corp Cl A 03-30-2020 10.25 10.30 10.30 10.30 10.30 800 0.49 % NASDAQ
Ultrashort Biotechnology Proshares 03-30-2020 15.10 14.59 14.70 13.81 13.87 132100 -8.15 % NASDAQ
Box Inc 03-30-2020 13.42 13.67 14.17 13.09 14.00 2287400 4.32 % NYSE
Brightsphere Investment Group Plc 03-30-2020 16.90 16.96 17.37 16.13 17.14 29300 1.42 % NYSE
Showing 1 to 20 records out of 121