• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Invesco Bulletshares 2023 USD EM Debt ETF 03-27-2020 23.87 24.21 24.30 24.21 24.30 300 1.80 % AMEX
B2Gold Corp 03-27-2020 3.55 3.47 3.56 3.20 3.29 11283600 -7.32 % AMEX
Can-Fite Biopharma Ltd 03-27-2020 1.35 1.33 1.37 1.26 1.34 378000 -0.74 % AMEX
Sprott Physical Gold & Silver Trust 03-27-2020 14.84 14.85 15.10 14.75 14.80 2676500 -0.27 % AMEX
G-X MSCI China Large-Cap 50 ETF 03-27-2020 26.73 25.92 26.00 25.27 25.46 500 -4.75 % AMEX
G-X China Consumer ETF 03-27-2020 16.84 16.15 16.26 15.91 16.03 24800 -4.81 % AMEX
G-X China Financials ETF 03-27-2020 13.99 13.34 13.57 13.30 13.30 10500 -4.93 % AMEX
Cohen & Co. Inc 03-27-2020 3.62 3.37 3.48 3.06 3.26 16900 -9.94 % AMEX
DB Precious Metals Fund Invesco 03-27-2020 40.67 41.52 42.45 41.52 42.12 27000 3.57 % AMEX
Eaton Vance New York Muni Bond Fund 03-27-2020 11.91 11.73 11.75 11.21 11.55 35800 -3.02 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 03-27-2020 38.43 37.46 38.40 37.46 37.97 55700 -1.20 % AMEX
Gold Miners Vaneck ETF 03-27-2020 25.85 25.15 25.67 23.72 24.37 94470900 -5.73 % AMEX
Physical Precious Metals Basket 03-27-2020 77.15 77.33 77.33 75.79 76.23 40900 -1.19 % AMEX
Golden Star Resources Ltd 03-27-2020 2.49 2.53 2.70 2.36 2.59 1657100 4.02 % AMEX
S&P China SPDR 03-27-2020 93.70 89.55 90.34 88.87 89.29 60400 -4.71 % AMEX
U.S. Equity Cumulative Dividends Fund Series 202 03-27-2020 9.19 9.05 9.21 9.05 9.13 1400 -0.65 % AMEX
INR/USD ETN Vaneck 03-27-2020 40.02 40.02 40.02 40.02 40.02 100 0.00 % AMEX
Ipatha.B Nickel Subindex TR ETN 03-27-2020 46.94 45.72 45.97 45.02 45.97 2800 -2.07 % AMEX
Showing 1 to 20 records out of 31