• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 03-27-2020 62.84 60.92 64.87 59.13 63.07 2581000 0.37 % NYSE
Agree Realty Corp 03-27-2020 62.84 60.92 64.87 59.13 63.07 2581000 0.37 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 03-27-2020 24.03 24.50 24.50 23.00 23.95 19200 -0.33 % NYSE
American Homes 4 Rent 03-27-2020 21.93 21.25 23.74 21.00 23.13 3785300 5.47 % NYSE
Anthem Inc 03-27-2020 235.67 217.61 228.50 217.16 222.96 2585200 -5.39 % NYSE
Anglogold Ashanti Ltd 03-27-2020 20.00 19.55 19.84 17.56 18.01 6181400 -9.95 % NYSE
Yamana Gold 03-27-2020 3.26 3.17 3.26 2.89 2.97 24370500 -8.90 % NYSE
Avista Corp 03-27-2020 40.26 39.00 42.73 38.72 40.90 441600 1.59 % NYSE
Bio-Rad Laboratories 03-27-2020 341.26 332.84 337.23 320.30 322.41 252600 -5.52 % NYSE
Blackrock Income Trust Inc 03-27-2020 5.84 5.80 5.89 5.68 5.83 681500 -0.17 % NYSE
Bank of America Corp [Bml/Pj] 03-27-2020 20.72 20.00 20.62 20.00 20.30 8700 -2.03 % NYSE
Bank of America Corp [Bml/Pl] 03-27-2020 21.12 20.25 20.54 19.85 20.26 19500 -4.07 % NYSE
Citigroup Inc [C/Ps] 03-27-2020 25.21 25.09 25.22 24.80 25.13 299200 -0.32 % NYSE
Crown Castle International Corp 03-27-2020 142.47 139.42 141.80 135.17 136.89 3220000 -3.92 % NYSE
Cms Energy Corp 03-27-2020 56.94 55.36 59.93 54.91 58.23 3011800 2.27 % NYSE
Cabot Oil & Gas Corp 03-27-2020 16.87 16.50 17.11 16.05 16.24 10358000 -3.73 % NYSE
Community Health Systems 03-27-2020 3.88 3.68 3.68 3.26 3.34 3242600 -13.92 % NYSE
Dominion Resources 03-27-2020 72.44 70.10 75.92 69.40 73.07 4217100 0.87 % NYSE
Doubleline Opportunistic Credi 03-27-2020 16.88 16.69 17.37 16.08 17.04 135700 0.95 % NYSE
Dte Energy Company Sub Deb 62 03-27-2020 24.47 24.25 24.45 23.85 24.25 13400 -0.90 % NYSE
Showing 1 to 20 records out of 99