• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 03-30-2020 63.07 63.59 64.39 60.58 63.82 780000 1.19 % NYSE
Agree Realty Corp 03-30-2020 63.07 63.59 64.39 60.58 63.82 780000 1.19 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 03-30-2020 23.95 22.70 24.25 22.70 24.16 12700 0.88 % NYSE
American Homes 4 Rent 03-30-2020 23.13 23.37 23.84 21.81 23.10 4221800 -0.13 % NYSE
Anthem Inc 03-30-2020 222.96 224.66 233.88 220.16 230.58 2095900 3.42 % NYSE
Digital Turbine 03-30-2020 4.23 4.32 4.33 4.10 4.18 1412900 -1.18 % NASDAQ
Artelo Biosciences Inc WT 03-30-2020 0.10 0.07 0.19 0.05 0.19 1700 90.00 % NASDAQ
Arvinas Inc 03-30-2020 39.36 39.90 41.77 38.04 41.09 356600 4.40 % NASDAQ
Ameriserv Fin Cap 03-30-2020 25.09 25.35 25.58 24.85 25.58 1200 1.95 % NASDAQ
Atlanticus Hldg Cp 03-30-2020 10.03 10.03 10.29 9.16 10.20 13300 1.69 % NASDAQ
Anglogold Ashanti Ltd 03-30-2020 18.01 19.12 19.12 17.39 17.94 4063700 -0.39 % NYSE
Yamana Gold 03-30-2020 2.97 2.95 3.06 2.73 2.80 15630400 -5.72 % NYSE
Avista Corp 03-30-2020 40.90 41.93 45.83 41.37 44.37 1201800 8.48 % NYSE
Bio-Rad Laboratories 03-30-2020 322.41 326.18 351.44 322.13 349.11 193600 8.28 % NYSE
Blackrock Income Trust Inc 03-30-2020 5.83 5.78 5.81 5.68 5.70 361600 -2.23 % NYSE
Bank of America Corp [Bml/Pj] 03-30-2020 20.30 20.27 20.68 20.07 20.29 14000 -0.05 % NYSE
Bank of America Corp [Bml/Pl] 03-30-2020 20.26 20.13 20.44 19.97 20.40 14100 0.69 % NYSE
Showing 1 to 20 records out of 208